일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 3,400 | 15 | - 0.44% | 9,840 | 34 |
10.02 | 3,415 | 5 | - 0.15% | 7,247 | 25 |
09.30 | 3,420 | 20 | - 0.58% | 119,242 | 423 |
09.27 | 3,440 | 40 | + 1.18% | 3,411 | 12 |
09.26 | 3,400 | 35 | + 1.04% | 5,365 | 18 |
09.25 | 3,365 | 40 | + 1.20% | 29,503 | 99 |
09.24 | 3,325 | 35 | - 1.04% | 16,351 | 55 |
09.23 | 3,360 | 10 | + 0.30% | 14,057 | 47 |
09.20 | 3,350 | 35 | - 1.03% | 17,918 | 60 |
09.19 | 3,385 | 90 | - 2.59% | 10,159 | 35 |