일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 3,380 | 45 | - 1.31% | 10,790 | 36 |
07.03 | 3,425 | 75 | - 2.14% | 11,685 | 40 |
07.02 | 3,500 | 20 | - 0.57% | 7,257 | 25 |
07.01 | 3,520 | 35 | + 1.00% | 4,672 | 16 |
06.28 | 3,485 | 25 | - 0.71% | 7,515 | 26 |
06.27 | 3,510 | 35 | + 1.01% | 11,683 | 41 |
06.26 | 3,475 | 10 | + 0.29% | 11,036 | 38 |
06.25 | 3,465 | 35 | - 1.00% | 6,874 | 24 |
06.24 | 3,500 | 60 | - 1.69% | 9,255 | 32 |
06.21 | 3,560 | 30 | - 0.84% | 10,148 | 36 |