일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	3,450	80	- 2.27%	4,072	14
07.17	3,530	40	+ 1.15%	11,481	40
07.16	3,490	10	+ 0.29%	11,023	38
07.15	3,480	35	- 1.00%	3,655	13
07.12	3,515	10	- 0.28%	3,076	11
07.11	3,525	20	- 0.56%	6,689	24
07.10	3,545	60	+ 1.72%	3,163	11
07.09	3,485	85	+ 2.50%	4,109	14
07.08	3,400	45	+ 1.34%	5,370	18
07.05	3,355	25	- 0.74%	8,334	28