일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	17,260	40	- 0.23%	15,010	260
07.02	17,300	260	- 1.48%	28,668	498
07.01	17,560	370	+ 2.15%	14,995	261
06.28	17,190	30	- 0.17%	12,057	207
06.27	17,220	0	0.00%	46,309	810
06.26	17,220	10	- 0.06%	8,504	146
06.25	17,230	190	+ 1.12%	21,685	374
06.24	17,040	180	- 1.05%	14,386	245
06.21	17,220	90	- 0.52%	19,005	326
06.20	17,310	0	0.00%	13,430	234