일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 15,060 | 110 | - 0.73% | 8,622 | 130 |
08.28 | 15,170 | 200 | - 1.30% | 7,875 | 120 |
08.27 | 15,370 | 0 | 0.00% | 6,589 | 102 |
08.26 | 15,370 | 160 | - 1.03% | 10,113 | 156 |
08.23 | 15,530 | 70 | - 0.45% | 5,692 | 88 |
08.22 | 15,600 | 300 | - 1.89% | 13,102 | 206 |
08.21 | 15,900 | 110 | + 0.70% | 9,574 | 152 |
08.20 | 15,790 | 240 | + 1.54% | 13,676 | 215 |
08.19 | 15,550 | 40 | + 0.26% | 4,918 | 76 |
08.16 | 15,510 | 10 | + 0.07% | 10,755 | 168 |