일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 16,840 | 20 | + 0.12% | 8,281 | 140 |
07.16 | 16,820 | 120 | - 0.71% | 23,533 | 394 |
07.15 | 16,940 | 10 | - 0.06% | 6,697 | 113 |
07.12 | 16,950 | 120 | - 0.70% | 16,307 | 275 |
07.11 | 17,070 | 120 | - 0.70% | 9,413 | 161 |
07.10 | 17,190 | 180 | - 1.04% | 12,221 | 210 |
07.09 | 17,370 | 80 | - 0.46% | 9,082 | 158 |
07.08 | 17,450 | 340 | + 1.99% | 13,027 | 225 |
07.05 | 17,110 | 210 | - 1.21% | 15,175 | 261 |
07.04 | 17,320 | 60 | + 0.35% | 10,279 | 178 |