일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 14,580 | 240 | + 1.67% | 6,126 | 88 |
09.11 | 14,340 | 70 | + 0.49% | 6,380 | 92 |
09.10 | 14,270 | 330 | - 2.26% | 16,369 | 235 |
09.09 | 14,600 | 50 | - 0.34% | 8,135 | 118 |
09.06 | 14,650 | 340 | - 2.27% | 13,959 | 203 |
09.05 | 14,990 | 110 | + 0.74% | 10,005 | 149 |
09.04 | 14,880 | 500 | - 3.25% | 15,841 | 237 |
09.03 | 15,380 | 110 | + 0.72% | 9,494 | 146 |
09.02 | 15,270 | 20 | - 0.13% | 5,283 | 81 |
08.30 | 15,290 | 230 | + 1.53% | 5,209 | 79 |