| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 194,400 | 1,300 | - 0.66% | 529,580 | 101,907 |
| 07.12 | 195,700 | 6,700 | + 3.55% | 554,819 | 106,783 |
| 07.11 | 189,000 | 500 | - 0.26% | 536,577 | 102,639 |
| 07.10 | 189,500 | 4,300 | - 2.22% | 396,186 | 75,722 |
| 07.09 | 193,800 | 4,800 | - 2.42% | 504,135 | 98,847 |
| 07.08 | 198,600 | 8,500 | + 4.47% | 958,792 | 188,285 |
| 07.05 | 190,100 | 1,100 | + 0.58% | 351,962 | 66,547 |
| 07.04 | 189,000 | 2,000 | - 1.05% | 519,071 | 99,483 |
| 07.03 | 191,000 | 8,500 | + 4.66% | 946,557 | 181,008 |
| 07.02 | 182,500 | 6,000 | - 3.18% | 377,498 | 70,423 |