일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 212,500 | 3,500 | - 1.62% | 427,313 | 92,553 |
05.16 | 216,000 | 5,500 | + 2.61% | 545,437 | 115,931 |
05.14 | 210,500 | 0 | 0.00% | 439,304 | 93,276 |
05.13 | 210,500 | 7,000 | - 3.22% | 447,223 | 94,808 |
05.10 | 217,500 | 3,000 | - 1.36% | 308,026 | 67,549 |
05.09 | 220,500 | 2,500 | - 1.12% | 456,933 | 99,887 |
05.08 | 223,000 | 0 | 0.00% | 380,577 | 84,141 |
05.07 | 223,000 | 3,000 | - 1.33% | 516,928 | 115,887 |
05.03 | 226,000 | 7,000 | - 3.00% | 630,439 | 144,709 |
05.02 | 233,000 | 5,500 | - 2.31% | 231,133 | 54,215 |