| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 178,200 | 4,200 | + 2.41% | 349,248 | 61,316 |
| 07.26 | 174,000 | 6,900 | - 3.81% | 396,259 | 69,971 |
| 07.25 | 180,900 | 2,300 | + 1.29% | 967,548 | 171,585 |
| 07.24 | 178,600 | 400 | - 0.22% | 352,864 | 63,630 |
| 07.23 | 179,000 | 2,100 | - 1.16% | 380,490 | 68,696 |
| 07.22 | 181,100 | 12,900 | - 6.65% | 550,574 | 101,907 |
| 07.19 | 194,000 | 11,800 | + 6.48% | 613,605 | 115,401 |
| 07.18 | 182,200 | 3,200 | + 1.79% | 541,781 | 99,031 |
| 07.17 | 179,000 | 4,200 | - 2.29% | 401,849 | 72,895 |
| 07.16 | 183,200 | 11,200 | - 5.76% | 542,680 | 101,573 |