일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	180,000	800	+ 0.45%	370,424	66,711
08.09	179,200	12,800	+ 7.69%	1,087,893	193,617
08.08	166,400	7,800	- 4.48%	827,136	139,602
08.07	174,200	6,800	- 3.76%	569,412	101,062
08.06	181,000	16,100	+ 9.76%	886,114	156,297
08.05	164,900	21,000	- 11.30%	1,115,909	197,713
08.02	185,900	800	+ 0.43%	716,382	133,536
08.01	185,100	5,200	+ 2.89%	1,158,818	206,654
07.31	179,900	7,600	- 4.05%	618,119	112,289
07.30	187,500	9,300	+ 5.22%	915,977	170,894