일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 5,930 | 30 | + 0.51% | 39,422 | 236 |
07.03 | 5,900 | 90 | + 1.55% | 25,064 | 147 |
07.02 | 5,810 | 230 | - 3.81% | 39,132 | 230 |
07.01 | 6,040 | 10 | - 0.17% | 26,506 | 159 |
06.28 | 6,050 | 60 | + 1.00% | 12,501 | 75 |
06.27 | 5,990 | 10 | - 0.17% | 8,552 | 51 |
06.26 | 6,000 | 210 | - 3.38% | 58,246 | 348 |
06.25 | 6,210 | 170 | + 2.82% | 37,215 | 226 |
06.24 | 6,040 | 40 | + 0.67% | 42,598 | 255 |
06.21 | 6,000 | 170 | - 2.76% | 46,397 | 281 |