일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 6,150 | 50 | + 0.82% | 7,866 | 48 |
08.29 | 6,100 | 50 | + 0.83% | 14,446 | 88 |
08.28 | 6,050 | 150 | - 2.42% | 16,017 | 98 |
08.27 | 6,200 | 80 | + 1.31% | 14,354 | 87 |
08.26 | 6,120 | 120 | - 1.92% | 17,856 | 110 |
08.23 | 6,240 | 0 | 0.00% | 18,460 | 115 |
08.22 | 6,240 | 40 | - 0.64% | 30,736 | 193 |
08.21 | 6,280 | 150 | - 2.33% | 23,009 | 147 |
08.20 | 6,430 | 130 | - 1.98% | 25,589 | 168 |
08.19 | 6,560 | 20 | - 0.30% | 31,353 | 207 |