일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	5,520	860	- 13.48%	99,851	574
08.02	6,380	110	- 1.70%	27,441	172
08.01	6,490	380	+ 6.22%	50,415	325
07.31	6,110	20	+ 0.33%	20,716	125
07.30	6,090	300	- 4.70%	22,092	136
07.29	6,390	80	+ 1.27%	22,668	145
07.26	6,310	80	+ 1.28%	13,029	81
07.25	6,230	160	- 2.50%	22,656	140
07.24	6,390	40	+ 0.63%	26,799	170
07.23	6,350	100	+ 1.60%	33,175	209