일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 8,440 | 160 | + 1.93% | 42,158 | 355 |
05.03 | 8,280 | 140 | + 1.72% | 20,437 | 168 |
05.02 | 8,140 | 20 | + 0.25% | 15,640 | 127 |
04.30 | 8,120 | 120 | - 1.46% | 31,411 | 255 |
04.29 | 8,240 | 0 | 0.00% | 28,917 | 237 |
04.26 | 8,240 | 10 | - 0.12% | 29,523 | 243 |
04.25 | 8,250 | 130 | + 1.60% | 26,995 | 222 |
04.24 | 8,120 | 130 | - 1.58% | 46,889 | 384 |
04.23 | 8,250 | 50 | - 0.60% | 161,569 | 1,398 |
04.22 | 8,300 | 450 | + 5.73% | 60,081 | 490 |