일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 8,920 | 30 | - 0.34% | 1,788 | 16 |
07.03 | 8,950 | 60 | - 0.67% | 6,163 | 55 |
07.02 | 9,010 | 240 | - 2.60% | 5,223 | 47 |
07.01 | 9,250 | 160 | + 1.76% | 2,763 | 25 |
06.28 | 9,090 | 30 | + 0.33% | 7,059 | 64 |
06.27 | 9,060 | 80 | - 0.88% | 12,718 | 115 |
06.26 | 9,140 | 260 | - 2.77% | 17,501 | 162 |
06.25 | 9,400 | 170 | - 1.78% | 17,361 | 164 |
06.24 | 9,570 | 60 | + 0.63% | 11,059 | 105 |
06.21 | 9,510 | 10 | + 0.11% | 7,275 | 69 |