일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 9,420 | 40 | - 0.42% | 7,513 | 70 |
02.14 | 9,460 | 210 | + 2.27% | 9,160 | 85 |
02.13 | 9,250 | 10 | - 0.11% | 11,354 | 105 |
02.08 | 9,260 | 260 | + 2.89% | 23,827 | 218 |
02.07 | 9,000 | 160 | - 1.75% | 8,652 | 78 |
02.06 | 9,160 | 60 | + 0.66% | 7,283 | 66 |
02.05 | 9,100 | 140 | - 1.52% | 10,389 | 96 |
02.02 | 9,240 | 170 | + 1.87% | 30,119 | 279 |
02.01 | 9,070 | 10 | + 0.11% | 13,136 | 118 |
01.31 | 9,060 | 230 | - 2.48% | 22,071 | 200 |