일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	9,500	60	- 0.63%	15,498	146
06.13	9,560	50	+ 0.53%	7,537	72
06.12	9,510	110	- 1.14%	7,721	74
06.11	9,620	110	- 1.13%	7,854	76
06.10	9,730	10	- 0.10%	9,758	94
06.07	9,740	80	+ 0.83%	3,592	35
06.05	9,660	130	- 1.33%	14,096	136
06.04	9,790	40	+ 0.41%	7,609	74
06.03	9,750	90	+ 0.93%	7,896	76
05.31	9,660	120	- 1.23%	18,052	175