일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.08 | 7,460 | 70 | + 0.95% | 5,686 | 42 |
08.07 | 7,390 | 90 | - 1.20% | 5,332 | 40 |
08.06 | 7,480 | 290 | + 4.03% | 14,801 | 108 |
08.05 | 7,190 | 700 | - 8.87% | 29,646 | 216 |
08.02 | 7,890 | 230 | - 2.83% | 8,116 | 64 |
08.01 | 8,120 | 30 | - 0.37% | 1,774 | 14 |
07.31 | 8,150 | 50 | + 0.62% | 8,602 | 68 |
07.30 | 8,100 | 150 | - 1.82% | 1,564 | 13 |
07.29 | 8,250 | 300 | + 3.77% | 7,142 | 58 |
07.26 | 7,950 | 100 | - 1.24% | 5,980 | 48 |