일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,260	35	+ 1.09%	139,721	461
06.18	3,225	75	- 2.27%	185,834	603
06.17	3,300	20	+ 0.61%	105,150	349
06.14	3,280	110	- 3.25%	189,570	627
06.13	3,390	135	- 3.83%	228,972	788
06.12	3,525	230	+ 6.98%	421,603	1,453
06.11	3,295	15	- 0.45%	1,374,866	4,755
06.10	3,310	40	+ 1.22%	80,861	265
06.07	3,270	0	0.00%	59,280	193
06.05	3,270	5	- 0.15%	61,172	200