일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 3,445 | 145 | - 4.04% | 247,535 | 875 |
07.02 | 3,590 | 190 | - 5.03% | 365,283 | 1,306 |
07.01 | 3,780 | 265 | + 7.54% | 608,829 | 2,274 |
06.28 | 3,515 | 5 | + 0.14% | 131,099 | 459 |
06.27 | 3,510 | 115 | + 3.39% | 328,837 | 1,132 |
06.26 | 3,395 | 105 | - 3.00% | 140,207 | 481 |
06.25 | 3,500 | 35 | - 0.99% | 623,167 | 2,214 |
06.24 | 3,535 | 185 | + 5.52% | 609,642 | 2,140 |
06.21 | 3,350 | 15 | + 0.45% | 72,789 | 242 |
06.20 | 3,335 | 75 | + 2.30% | 107,756 | 358 |