| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 3,660 | 40 | - 1.08% | 98,482 | 365 |
| 08.28 | 3,700 | 5 | - 0.14% | 150,933 | 564 |
| 08.27 | 3,705 | 15 | + 0.41% | 178,119 | 648 |
| 08.26 | 3,690 | 130 | + 3.65% | 112,773 | 412 |
| 08.23 | 3,560 | 40 | - 1.11% | 178,550 | 636 |
| 08.22 | 3,600 | 120 | - 3.23% | 558,308 | 2,134 |
| 08.21 | 3,720 | 110 | - 2.87% | 125,473 | 469 |
| 08.20 | 3,830 | 25 | - 0.65% | 330,953 | 1,265 |
| 08.19 | 3,855 | 115 | - 2.90% | 195,716 | 764 |
| 08.16 | 3,970 | 20 | - 0.50% | 232,629 | 930 |