일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,990	70	+ 1.79%	487,143	1,989
08.13	3,920	0	0.00%	350,851	1,376
08.12	3,920	185	- 4.51%	672,602	2,758
08.09	4,105	340	- 7.65%	1,257,994	5,370
08.08	4,445	695	+ 18.53%	2,589,616	11,494
08.07	3,750	355	+ 10.46%	234,011	853
08.06	3,395	20	+ 0.59%	264,991	920
08.05	3,375	690	- 16.97%	518,456	1,776
08.02	4,065	100	- 2.40%	244,500	971
08.01	4,165	65	+ 1.59%	134,987	557