일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	7,900	270	- 3.31%	29,783	237
07.03	8,170	190	- 2.27%	33,805	273
07.02	8,360	260	- 3.02%	24,984	209
07.01	8,620	360	+ 4.36%	36,388	311
06.28	8,260	230	- 2.71%	47,012	389
06.27	8,490	40	+ 0.47%	38,995	324
06.26	8,450	150	- 1.74%	25,180	212
06.25	8,600	60	- 0.69%	24,395	209
06.24	8,660	360	+ 4.34%	63,207	540
06.21	8,300	170	+ 2.09%	59,855	482