일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	9,380	360	- 3.70%	32,921	316
06.03	9,740	70	- 0.71%	29,461	290
05.31	9,810	150	- 1.51%	55,209	536
05.30	9,960	10	+ 0.10%	61,233	592
05.29	9,950	90	- 0.90%	94,185	912
05.28	10,040	1,010	+ 11.19%	433,829	4,326
05.27	9,030	270	- 2.90%	58,450	533
05.24	9,300	380	- 3.93%	131,484	1,233
05.23	9,680	470	- 4.63%	125,097	1,243
05.22	10,150	100	- 0.98%	54,301	550