일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	8,050	170	- 2.07%	71,891	584
06.18	8,220	500	- 5.73%	93,700	779
06.17	8,720	240	- 2.68%	38,338	338
06.14	8,960	260	- 2.82%	35,230	317
06.13	9,220	0	0.00%	16,764	154
06.12	9,220	230	- 2.43%	35,794	331
06.11	9,450	40	+ 0.43%	17,567	165
06.10	9,410	370	- 3.78%	43,332	411
06.07	9,780	10	+ 0.10%	59,088	583
06.05	9,770	390	+ 4.16%	57,986	568