일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	7,170	210	+ 3.02%	30,500	216
11.07	6,960	770	- 9.96%	73,037	525
11.06	7,730	180	- 2.28%	29,390	227
11.05	7,910	200	- 2.47%	23,733	189
11.04	8,110	30	- 0.37%	44,884	366
11.01	8,140	170	+ 2.13%	28,231	227
10.31	7,970	320	- 3.86%	26,018	209
10.30	8,290	440	+ 5.61%	85,938	700
10.29	7,850	500	+ 6.80%	68,357	532
10.28	7,350	270	+ 3.81%	40,106	293