일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 24,000 | 100 | + 0.42% | 223,829 | 5,332 |
06.04 | 23,900 | 1,650 | + 7.42% | 440,423 | 10,385 |
06.03 | 22,250 | 850 | + 3.97% | 672,759 | 15,592 |
05.31 | 21,400 | 200 | + 0.94% | 52,596 | 1,116 |
05.30 | 21,200 | 50 | + 0.24% | 50,571 | 1,057 |
05.29 | 21,150 | 0 | 0.00% | 66,174 | 1,397 |
05.28 | 21,150 | 650 | - 2.98% | 63,727 | 1,361 |
05.27 | 21,800 | 250 | + 1.16% | 85,721 | 1,825 |
05.24 | 21,550 | 1,150 | - 5.07% | 159,257 | 3,479 |
05.23 | 22,700 | 50 | + 0.22% | 72,531 | 1,642 |