일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 21,850 | 250 | - 1.13% | 89,494 | 1,962 |
07.03 | 22,100 | 350 | - 1.56% | 120,164 | 2,638 |
07.02 | 22,450 | 850 | - 3.65% | 104,684 | 2,362 |
07.01 | 23,300 | 1,450 | + 6.64% | 139,422 | 3,186 |
06.28 | 21,850 | 450 | - 2.02% | 113,318 | 2,496 |
06.27 | 22,300 | 1,000 | - 4.29% | 111,432 | 2,507 |
06.26 | 23,300 | 650 | + 2.87% | 80,815 | 1,871 |
06.25 | 22,650 | 1,600 | - 6.60% | 301,172 | 6,913 |
06.24 | 24,250 | 350 | + 1.46% | 111,818 | 2,686 |
06.21 | 23,900 | 600 | - 2.45% | 181,182 | 4,363 |