| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 24,450 | 1,850 | + 8.19% | 267,309 | 6,390 |
| 07.31 | 22,600 | 300 | - 1.31% | 144,948 | 3,235 |
| 07.30 | 22,900 | 400 | + 1.78% | 94,296 | 2,136 |
| 07.29 | 22,500 | 1,600 | - 6.64% | 250,336 | 5,888 |
| 07.26 | 24,100 | 450 | + 1.90% | 86,801 | 2,077 |
| 07.25 | 23,650 | 350 | - 1.46% | 79,238 | 1,874 |
| 07.24 | 24,000 | 150 | + 0.63% | 90,356 | 2,157 |
| 07.23 | 23,850 | 50 | + 0.21% | 117,994 | 2,807 |
| 07.22 | 23,800 | 400 | - 1.65% | 138,469 | 3,335 |
| 07.19 | 24,200 | 350 | - 1.43% | 111,413 | 2,675 |