일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	22,650	300	- 1.31%	92,831	2,129
05.21	22,950	650	+ 2.92%	130,602	2,969
05.20	22,300	100	- 0.45%	91,804	2,039
05.17	22,400	400	+ 1.82%	314,041	7,150
05.16	22,000	1,050	+ 5.01%	95,971	2,081
05.14	20,950	400	- 1.87%	78,611	1,661
05.13	21,350	50	- 0.23%	89,280	1,878
05.10	21,400	50	+ 0.23%	109,027	2,319
05.09	21,350	250	- 1.16%	97,087	2,077
05.08	21,600	250	- 1.14%	68,547	1,485