일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 2,290 | 45 | - 1.93% | 495,754 | 1,145 |
06.03 | 2,335 | 25 | + 1.08% | 414,964 | 968 |
05.31 | 2,310 | 25 | - 1.07% | 405,354 | 943 |
05.30 | 2,335 | 10 | - 0.43% | 474,575 | 1,108 |
05.29 | 2,345 | 15 | - 0.64% | 498,646 | 1,174 |
05.28 | 2,360 | 30 | - 1.26% | 677,523 | 1,612 |
05.27 | 2,390 | 15 | + 0.63% | 635,787 | 1,504 |
05.24 | 2,375 | 40 | - 1.66% | 779,039 | 1,875 |
05.23 | 2,415 | 15 | - 0.62% | 571,759 | 1,380 |
05.22 | 2,430 | 40 | - 1.62% | 620,510 | 1,514 |