일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,780	20	- 1.11%	131,247	234
10.07	1,800	29	+ 1.64%	100,262	180
10.04	1,771	9	- 0.51%	105,031	187
10.02	1,780	27	- 1.49%	116,405	206
09.30	1,807	53	- 2.85%	202,707	369
09.27	1,860	7	- 0.38%	218,844	404
09.26	1,867	37	+ 2.02%	212,566	394
09.25	1,830	10	+ 0.55%	235,790	432
09.24	1,820	5	+ 0.28%	103,232	188
09.23	1,815	21	+ 1.17%	186,998	339