일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,778	38	+ 2.18%	301,196	529
10.22	1,740	59	- 3.28%	344,779	604
10.21	1,799	3	- 0.17%	121,640	220
10.18	1,802	18	- 0.99%	395,281	710
10.17	1,820	13	+ 0.72%	236,170	431
10.16	1,807	42	- 2.27%	302,130	549
10.15	1,849	19	- 1.02%	413,444	763
10.14	1,868	29	+ 1.58%	1,153,170	2,133
10.11	1,839	72	+ 4.08%	11,198,558	21,800
10.10	1,767	13	- 0.73%	124,187	220