| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 1,945 | 49 | + 2.58% | 379,627 | 735 |
| 08.19 | 1,896 | 5 | - 0.26% | 206,436 | 390 |
| 08.16 | 1,901 | 6 | - 0.32% | 296,211 | 565 |
| 08.14 | 1,907 | 22 | + 1.17% | 360,189 | 687 |
| 08.13 | 1,885 | 12 | - 0.63% | 219,372 | 414 |
| 08.12 | 1,897 | 0 | 0.00% | 362,629 | 689 |
| 08.09 | 1,897 | 73 | + 4.00% | 298,508 | 563 |
| 08.08 | 1,824 | 30 | - 1.62% | 265,258 | 485 |
| 08.07 | 1,854 | 56 | + 3.12% | 402,433 | 742 |
| 08.06 | 1,798 | 49 | + 2.80% | 1,590,926 | 2,836 |