일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 59,000 | 100 | - 0.17% | 82,354 | 4,879 |
03.28 | 59,100 | 600 | + 1.03% | 245,135 | 14,719 |
03.27 | 58,500 | 200 | + 0.34% | 87,593 | 5,104 |
03.26 | 58,300 | 400 | + 0.69% | 126,903 | 7,426 |
03.25 | 57,900 | 400 | - 0.69% | 133,456 | 7,805 |
03.22 | 58,300 | 3,800 | + 6.97% | 666,957 | 39,482 |
03.21 | 54,500 | 1,400 | + 2.64% | 110,220 | 5,973 |
03.20 | 53,100 | 3,400 | - 6.02% | 225,673 | 12,194 |
03.19 | 56,500 | 600 | - 1.05% | 54,786 | 3,102 |
03.18 | 57,100 | 1,000 | + 1.78% | 49,016 | 2,781 |