일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 56,200 | 2,000 | - 3.44% | 84,451 | 4,753 |
04.12 | 58,200 | 200 | - 0.34% | 77,086 | 4,503 |
04.11 | 58,400 | 1,600 | - 2.67% | 94,673 | 5,528 |
04.09 | 60,000 | 800 | + 1.35% | 132,314 | 7,906 |
04.08 | 59,200 | 100 | + 0.17% | 88,351 | 5,209 |
04.05 | 59,100 | 700 | + 1.20% | 131,472 | 7,774 |
04.04 | 58,400 | 1,200 | - 2.01% | 118,782 | 6,974 |
04.03 | 59,600 | 2,300 | - 3.72% | 136,206 | 8,192 |
04.02 | 61,900 | 600 | + 0.98% | 200,329 | 12,405 |
04.01 | 61,300 | 2,300 | + 3.90% | 210,168 | 12,883 |