일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	49,500	300	- 0.60%	51,798	2,573
08.08	49,800	450	+ 0.91%	27,407	1,351
08.07	49,350	1,250	+ 2.60%	55,365	2,715
08.06	48,100	3,200	+ 7.13%	143,185	6,851
08.05	44,900	7,700	- 14.64%	264,998	12,519
08.02	52,600	2,800	- 5.05%	99,818	5,316
08.01	55,400	1,400	+ 2.59%	48,552	2,654
07.31	54,000	800	- 1.46%	94,903	5,099
07.30	54,800	500	- 0.90%	22,999	1,263
07.29	55,300	100	+ 0.18%	34,666	1,915