일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 55,400 | 1,400 | + 2.59% | 64,676 | 3,591 |
08.29 | 54,000 | 1,400 | - 2.53% | 39,226 | 2,131 |
08.28 | 55,400 | 1,000 | - 1.77% | 39,852 | 2,221 |
08.27 | 56,400 | 600 | + 1.08% | 28,069 | 1,572 |
08.26 | 55,800 | 700 | - 1.24% | 35,747 | 2,025 |
08.23 | 56,500 | 1,000 | - 1.74% | 50,531 | 2,866 |
08.22 | 57,500 | 900 | + 1.59% | 98,266 | 5,664 |
08.21 | 56,600 | 1,200 | + 2.17% | 68,258 | 3,781 |
08.20 | 55,400 | 1,000 | + 1.84% | 47,725 | 2,620 |
08.19 | 54,400 | 800 | + 1.49% | 55,382 | 3,008 |