일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	24,950	300	+ 1.22%	136	3
07.16	24,650	250	- 1.00%	265	7
07.15	24,900	200	+ 0.81%	288	7
07.12	24,700	0	0.00%	923	23
07.11	24,700	300	- 1.20%	107	3
07.10	25,000	0	0.00%	102	3
07.09	25,000	250	+ 1.01%	176	4
07.08	24,750	200	- 0.80%	142	4
07.05	24,950	400	+ 1.63%	327	8
07.04	24,550	50	+ 0.20%	116	3