일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	23,800	300	+ 1.28%	161	4
08.13	23,500	100	+ 0.43%	105	2
08.12	23,400	100	+ 0.43%	171	4
08.09	23,300	350	+ 1.53%	111	3
08.08	22,950	250	+ 1.10%	717	16
08.07	22,700	700	- 2.99%	1,643	37
08.06	23,400	1,400	+ 6.36%	802	18
08.05	22,000	1,350	- 5.78%	2,104	47
08.02	23,350	300	- 1.27%	712	17
08.01	23,650	50	- 0.21%	1,161	27