일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 24,900 | 300 | - 1.19% | 155 | 4 |
05.20 | 25,200 | 0 | 0.00% | 1,078 | 27 |
05.17 | 25,200 | 200 | - 0.79% | 220 | 6 |
05.16 | 25,400 | 350 | + 1.40% | 784 | 20 |
05.14 | 25,050 | 100 | + 0.40% | 255 | 6 |
05.13 | 24,950 | 50 | + 0.20% | 274 | 7 |
05.10 | 24,900 | 150 | - 0.60% | 877 | 22 |
05.09 | 25,050 | 0 | 0.00% | 484 | 12 |
05.08 | 25,050 | 0 | 0.00% | 1,367 | 34 |
05.07 | 25,050 | 150 | + 0.60% | 1,178 | 29 |