일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	24,000	50	- 0.21%	813	19
09.19	24,050	300	+ 1.26%	2,127	51
09.13	23,750	50	- 0.21%	203	5
09.12	23,800	550	+ 2.37%	1,658	39
09.11	23,250	50	- 0.22%	73	2
09.10	23,300	400	+ 1.75%	1,112	26
09.09	22,900	150	- 0.65%	366	8
09.06	23,050	0	0.00%	327	7
09.05	23,050	0	0.00%	543	12
09.04	23,050	500	- 2.12%	296	7