일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,920	28	- 1.44%	57,535	111
05.14	1,948	29	- 1.47%	38,231	75
05.13	1,977	43	- 2.13%	86,836	172
05.10	2,020	99	+ 5.15%	156,717	309
05.09	1,921	87	+ 4.74%	97,615	185
05.08	1,834	15	+ 0.83%	21,764	40
05.07	1,819	15	+ 0.83%	18,053	33
05.03	1,804	25	+ 1.41%	24,962	45
05.02	1,779	4	+ 0.23%	33,668	60
04.30	1,775	2	+ 0.11%	21,352	38