일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,598	54	+ 3.50%	33,088	51
09.06	1,544	19	- 1.22%	78,921	121
09.05	1,563	0	0.00%	20,570	32
09.04	1,563	28	- 1.76%	19,843	31
09.03	1,591	10	- 0.63%	20,255	32
09.02	1,601	17	- 1.05%	16,705	27
08.30	1,618	25	+ 1.57%	32,917	53
08.29	1,593	4	- 0.25%	17,360	27
08.28	1,597	36	- 2.21%	13,135	21
08.27	1,633	6	+ 0.37%	11,578	19