일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,600	16	- 0.99%	60,692	97
06.27	1,616	3	+ 0.19%	33,632	54
06.26	1,613	63	- 3.76%	66,969	109
06.25	1,676	43	- 2.50%	110,268	184
06.24	1,719	31	- 1.77%	21,019	36
06.21	1,750	40	- 2.24%	59,628	104
06.20	1,790	43	+ 2.46%	92,599	161
06.19	1,747	19	- 1.08%	96,082	167
06.18	1,766	29	- 1.62%	71,400	126
06.17	1,795	55	- 2.97%	51,668	93