일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,623	90	+ 5.87%	89,109	138
07.25	1,533	45	- 2.85%	48,267	74
07.24	1,578	52	- 3.19%	67,535	107
07.23	1,630	13	- 0.79%	67,767	109
07.22	1,643	20	- 1.20%	32,889	54
07.19	1,663	8	+ 0.48%	43,915	73
07.18	1,655	55	- 3.22%	58,731	97
07.17	1,710	36	+ 2.15%	190,813	321
07.16	1,674	125	+ 8.07%	166,493	271
07.15	1,549	64	+ 4.31%	75,118	113