일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	22,900	400	- 1.72%	83,361	1,908
06.18	23,300	350	- 1.48%	65,399	1,532
06.17	23,650	600	- 2.47%	70,716	1,696
06.14	24,250	50	+ 0.21%	83,598	2,007
06.13	24,200	400	+ 1.68%	291,657	7,078
06.12	23,800	300	+ 1.28%	140,392	3,366
06.11	23,500	850	+ 3.75%	349,655	8,308
06.10	22,650	50	+ 0.22%	45,899	1,035
06.07	22,600	200	+ 0.89%	48,577	1,098
06.05	22,400	0	0.00%	39,024	874