일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	22,650	150	- 0.66%	38,716	881
07.16	22,800	300	- 1.30%	50,705	1,172
07.15	23,100	250	- 1.07%	45,136	1,047
07.12	23,350	800	- 3.31%	191,996	4,609
07.11	24,150	0	0.00%	88,552	2,137
07.10	24,150	800	+ 3.43%	117,501	2,789
07.09	23,350	100	- 0.43%	82,811	1,935
07.08	23,450	350	+ 1.52%	54,040	1,260
07.05	23,100	400	+ 1.76%	58,814	1,363
07.04	22,700	250	+ 1.11%	26,078	589