일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	20,150	500	- 2.42%	48,870	986
07.30	20,650	500	- 2.36%	23,617	492
07.29	21,150	250	+ 1.20%	20,843	438
07.26	20,900	50	- 0.24%	27,083	565
07.25	20,950	650	- 3.01%	55,438	1,171
07.24	21,600	200	- 0.92%	30,036	654
07.23	21,800	50	+ 0.23%	66,890	1,480
07.22	21,750	650	- 2.90%	50,864	1,113
07.19	22,400	200	+ 0.90%	37,920	849
07.18	22,200	450	- 1.99%	61,469	1,366